Indicators

Lakeland Finl Corp (NQ: LKFN )

59.98 -1.11 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.98	42.25	41.79	42.15	85,395	+0.17(+0.39%)
Feb 27, 2019	41.43	41.99	41.27	41.98	69,977	+0.54(+1.30%)
Feb 26, 2019	41.74	41.92	40.85	41.44	53,298	-0.38(-0.92%)
Feb 25, 2019	42.20	42.46	41.00	41.82	122,132	-0.29(-0.68%)
Feb 22, 2019	41.96	42.17	41.79	42.11	61,335	+0.15(+0.35%)
Feb 21, 2019	41.95	42.15	41.52	41.96	50,487	-0.03(-0.08%)
Feb 20, 2019	41.58	42.04	41.25	42.00	102,743	+0.45(+1.09%)
Feb 19, 2019	40.89	41.63	40.89	41.55	58,806	+0.46(+1.13%)
Feb 15, 2019	40.50	41.21	40.50	41.08	106,849	+0.74(+1.84%)
Feb 14, 2019	40.52	40.59	40.20	40.34	58,110	-0.31(-0.77%)
Feb 13, 2019	40.56	40.70	39.54	40.66	35,022	+0.10(+0.26%)
Feb 12, 2019	40.59	40.84	40.32	40.55	48,980	+0.18(+0.45%)
Feb 11, 2019	40.16	40.37	39.86	40.37	44,931	+0.36(+0.89%)
Feb 08, 2019	40.05	40.32	39.78	40.01	77,729	-0.22(-0.54%)
Feb 07, 2019	39.83	40.35	39.39	40.23	86,855	+0.44(+1.12%)
Feb 06, 2019	39.59	39.86	39.36	39.78	77,989	+0.01(+0.02%)
Feb 05, 2019	39.91	40.10	39.57	39.77	100,016	-0.12(-0.31%)
Feb 04, 2019	39.53	39.93	39.37	39.90	60,915	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.