Indicators

Lakeland Finl Corp (NQ: LKFN )

62.03 +0.50 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.81	40.04	38.59	38.64	97,049	-1.02(-2.58%)
Feb 27, 2018	40.35	40.80	39.64	39.66	104,485	-0.78(-1.92%)
Feb 26, 2018	40.72	40.73	40.08	40.44	242,452	-0.18(-0.44%)
Feb 23, 2018	40.14	40.62	39.91	40.62	71,933	+0.67(+1.66%)
Feb 22, 2018	40.62	40.74	39.93	39.95	77,048	-0.56(-1.39%)
Feb 21, 2018	39.95	40.97	39.95	40.51	67,834	+0.58(+1.45%)
Feb 20, 2018	40.49	40.68	39.87	39.93	70,102	-0.74(-1.82%)
Feb 16, 2018		40.68	40.68	40.68	0	+0.32(+0.80%)
Feb 15, 2018	40.38	40.42	40.04	40.35	58,053	+0.27(+0.68%)
Feb 14, 2018	39.24	40.20	39.24	40.08	74,452	+0.59(+1.49%)
Feb 13, 2018	39.30	39.66	39.18	39.49	64,958	+0.01(+0.02%)
Feb 12, 2018	39.92	39.95	39.06	39.48	106,364	-0.33(-0.84%)
Feb 09, 2018	39.48	40.06	38.92	39.81	104,777	+0.79(+2.03%)
Feb 08, 2018		39.77	39.02	39.02	101,839	-0.75(-1.89%)
Feb 07, 2018	39.70	39.70	39.70	39.77	125,805	+0.16(+0.41%)
Feb 06, 2018	38.87	40.26	38.76	39.61	301,603	-0.67(-1.65%)
Feb 05, 2018	40.68	41.22	39.70	40.27	93,389	-0.84(-2.03%)
Feb 02, 2018	41.12	41.59	40.96	41.11	110,980	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.