Indicators

Lakeland Finl Corp (NQ: LKFN )

62.03 +0.50 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.52	12.73	12.46	12.60	64,927	+0.04(+0.28%)
Feb 27, 2013	12.56	12.67	12.53	12.56	92,761	-0.01(-0.04%)
Feb 26, 2013	12.53	12.67	12.53	12.57	43,490	+0.08(+0.65%)
Feb 25, 2013	12.73	12.82	12.43	12.49	70,644	-0.19(-1.49%)
Feb 22, 2013	12.62	12.86	12.59	12.68	55,669	+0.11(+0.89%)
Feb 21, 2013	12.53	12.70	12.49	12.56	62,180	+0.08(+0.65%)
Feb 20, 2013	12.77	12.83	12.48	12.48	96,522	-0.28(-2.22%)
Feb 19, 2013	12.75	12.80	12.65	12.77	194,911	+0.04(+0.34%)
Feb 15, 2013	12.65	12.78	12.53	12.72	58,351	+0.18(+1.42%)
Feb 14, 2013	12.59	12.73	12.51	12.54	104,617	-0.04(-0.32%)
Feb 13, 2013	12.54	12.61	12.50	12.59	45,353	+0.05(+0.37%)
Feb 12, 2013	12.63	12.63	12.44	12.54	75,856	-0.05(-0.36%)
Feb 11, 2013	12.54	12.70	12.53	12.59	21,586	+0.03(+0.24%)
Feb 08, 2013	12.57	12.73	12.51	12.55	93,387	-0.04(-0.32%)
Feb 07, 2013	12.64	12.68	12.55	12.60	53,442	-0.04(-0.28%)
Feb 06, 2013	12.59	12.68	12.45	12.63	77,279	+0.03(+0.20%)
Feb 04, 2013	12.55	12.64	12.49	12.61	101,702	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.