Indicators

Lakeland Finl Corp (NQ: LKFN )

62.03 +0.50 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.317	8.331	8.186	8.256	58,128	-0.05(-0.56%)
Feb 25, 2010	8.214	8.313	8.177	8.303	47,724	-0.01(-0.11%)
Feb 24, 2010	8.219	8.345	8.214	8.313	38,548	+0.10(+1.20%)
Feb 23, 2010	8.355	8.355	8.177	8.214	52,196	-0.14(-1.68%)
Feb 22, 2010	8.313	8.378	8.223	8.355	37,565	+0.05(+0.56%)
Feb 19, 2010	8.252	8.373	8.172	8.308	73,212	+0.06(+0.68%)
Feb 18, 2010	8.228	8.294	8.144	8.252	49,027	+0.04(+0.46%)
Feb 17, 2010	8.242	8.266	8.130	8.214	51,533	+0.02(+0.23%)
Feb 16, 2010	8.280	8.388	8.130	8.195	43,196	-0.05(-0.57%)
Feb 12, 2010	8.153	8.242	8.242	8.242	126,055	+0.02(+0.23%)
Feb 11, 2010	8.022	8.228	8.022	8.223	85,905	+0.17(+2.10%)
Feb 10, 2010	7.998	8.064	7.975	8.055	50,405	+0.04(+0.47%)
Feb 09, 2010	8.181	8.181	7.989	8.017	46,461	-0.04(-0.52%)
Feb 08, 2010	8.205	8.205	8.003	8.059	77,322	-0.15(-1.88%)
Feb 05, 2010	8.022	8.261	7.970	8.214	116,884	+0.23(+2.94%)
Feb 04, 2010	8.153	8.167	7.975	7.980	96,271	-0.19(-2.30%)
Feb 03, 2010	8.308	8.472	8.092	8.167	66,276	-0.18(-2.19%)
Feb 02, 2010	8.439	8.570	8.341	8.350	105,656	-0.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.