Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

60.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.474 9.688 9.474 9.479 66,091 -0.13(-1.35%)
Feb 28, 2008 9.758 9.981 9.507 9.609 58,831 -0.21(-2.13%)
Feb 27, 2008 9.716 9.943 9.711 9.818 121,608 -0.01(-0.14%)
Feb 26, 2008 9.785 9.920 9.702 9.832 143,741 +0.00(+0.00%)
Feb 25, 2008 9.483 9.902 9.483 9.832 191,801 +0.29(+3.07%)
Feb 22, 2008 9.558 9.795 9.381 9.539 91,168 +0.01(+0.15%)
Feb 21, 2008 9.804 9.934 9.521 9.525 49,865 -0.19(-1.96%)
Feb 20, 2008 9.586 9.716 9.460 9.716 69,661 +0.08(+0.87%)
Feb 19, 2008 9.683 9.762 9.456 9.632 66,396 +0.10(+1.02%)
Feb 18, 2008 9.469 9.609 9.456 9.535 58,745 +0.00(+0.00%)
Feb 15, 2008 9.469 9.609 9.456 9.535 58,745 +0.01(+0.15%)
Feb 14, 2008 9.874 10.15 9.465 9.521 91,181 -0.35(-3.53%)
Feb 13, 2008 9.572 9.869 9.548 9.869 44,558 +0.41(+4.32%)
Feb 12, 2008 9.223 9.725 9.223 9.460 79,828 +0.30(+3.30%)
Feb 11, 2008 9.516 9.516 9.154 9.158 53,843 -0.33(-3.52%)
Feb 08, 2008 9.572 9.730 9.363 9.493 118,216 -0.15(-1.54%)
Feb 07, 2008 9.614 9.795 9.456 9.641 59,032 +0.00(+0.05%)
Feb 06, 2008 9.809 9.827 9.558 9.637 43,979 -0.07(-0.77%)
Feb 05, 2008 9.869 9.869 9.553 9.711 143,009 -0.38(-3.78%)
Feb 04, 2008 10.08 10.22 9.776 10.09 123,379 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.