Indicators

Lakeland Finl Corp (NQ: LKFN )

60.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.19	10.29	10.05	10.18	131,713	-0.07(-0.66%)
Feb 27, 2006	10.15	10.25	10.12	10.24	51,652	-0.02(-0.18%)
Feb 24, 2006	10.03	10.29	10.03	10.26	94,265	+0.05(+0.52%)
Feb 23, 2006	10.09	10.23	10.09	10.21	90,391	+0.04(+0.43%)
Feb 22, 2006	10.08	10.28	10.08	10.16	60,691	+0.03(+0.32%)
Feb 21, 2006	10.35	10.41	10.11	10.13	69,730	-0.22(-2.13%)
Feb 17, 2006	10.42	10.43	10.30	10.35	102,013	+0.01(+0.09%)
Feb 16, 2006	10.09	10.45	10.05	10.34	102,013	-0.03(-0.31%)
Feb 15, 2006	10.16	10.38	10.13	10.38	55,526	+0.12(+1.15%)
Feb 14, 2006	10.05	10.26	9.892	10.26	30,991	+0.16(+1.63%)
Feb 13, 2006	10.31	10.33	10.03	10.09	45,195	-0.19(-1.83%)
Feb 10, 2006	10.08	10.28	10.06	10.28	29,700	+0.06(+0.57%)
Feb 09, 2006	10.20	10.28	10.15	10.22	69,730	+0.00(+0.02%)
Feb 08, 2006	10.34	10.34	10.17	10.22	54,234	-0.05(-0.50%)
Feb 07, 2006	10.30	10.30	10.22	10.27	38,739	+0.05(+0.48%)
Feb 06, 2006	10.18	10.27	10.17	10.22	15,495	-0.06(-0.54%)
Feb 03, 2006	10.10	10.33	10.10	10.28	11,621	+0.05(+0.52%)
Feb 02, 2006	10.09	10.29	10.09	10.22	123,965	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.