Indicators

Lakeland Finl Corp (NQ: LKFN )

59.98 -1.11 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.366	2.376	2.335	2.335	68,439	-0.02(-0.64%)
Feb 27, 2002	2.350	2.350	2.350	2.350	860	+0.02(+0.65%)
Feb 26, 2002	2.336	2.353	2.335	2.335	23,673	+0.00(+0.00%)
Feb 25, 2002	2.352	2.352	2.329	2.335	17,647	-0.01(-0.59%)
Feb 22, 2002	2.323	2.349	2.323	2.349	37,017	+0.03(+1.51%)
Feb 21, 2002	2.271	2.335	2.271	2.314	34,865	+0.05(+2.15%)
Feb 20, 2002	2.293	2.294	2.262	2.265	39,169	+0.01(+0.52%)
Feb 19, 2002	2.323	2.351	2.254	2.254	96,417	-0.07(-2.90%)
Feb 18, 2002	2.312	2.323	2.283	2.321	6,026	+0.00(+0.00%)
Feb 15, 2002	2.312	2.323	2.283	2.321	6,026	-0.00(-0.10%)
Feb 14, 2002	2.294	2.323	2.294	2.323	21,952	+0.03(+1.27%)
Feb 13, 2002	2.314	2.339	2.294	2.294	126,978	-0.01(-0.25%)
Feb 12, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Feb 11, 2002	2.294	2.313	2.294	2.300	11,191	-0.01(-0.50%)
Feb 08, 2002	2.319	2.319	2.297	2.312	3,443	+0.02(+0.66%)
Feb 07, 2002	2.294	2.300	2.277	2.297	65,856	-0.00(-0.15%)
Feb 06, 2002	2.288	2.323	2.287	2.300	22,813	+0.03(+1.28%)
Feb 05, 2002	2.287	2.303	2.266	2.271	28,408	+0.01(+0.51%)
Feb 04, 2002	2.264	2.288	2.250	2.259	223,395	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.