Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.180	9.180	8.482	8.542	181,770	-0.64(-6.94%)
Feb 27, 2017	9.042	9.188	8.904	9.180	96,989	+0.17(+1.91%)
Feb 24, 2017	9.051	9.051	8.827	9.008	126,701	-0.03(-0.38%)
Feb 23, 2017	9.257	9.300	8.973	9.042	182,829	-0.17(-1.87%)
Feb 22, 2017	9.171	9.274	9.046	9.214	160,228	-0.05(-0.56%)
Feb 21, 2017	9.042	9.498	9.042	9.266	370,044	+0.47(+5.39%)
Feb 17, 2017		8.792	8.792	8.792	0	+0.02(+0.20%)
Feb 16, 2017	8.775	8.827	8.611	8.775	108,267	+0.03(+0.30%)
Feb 15, 2017	8.784	8.982	8.611	8.749	80,981	-0.03(-0.39%)
Feb 14, 2017	8.697	8.939	8.637	8.784	187,665	+0.04(+0.49%)
Feb 13, 2017	8.741	8.852	8.637	8.741	85,320	+0.04(+0.49%)
Feb 10, 2017	8.844	8.844	8.586	8.697	143,215	+0.07(+0.80%)
Feb 09, 2017	8.379	8.697	8.337	8.629	180,080	+0.26(+3.09%)
Feb 08, 2017	8.181	8.379	8.078	8.370	134,133	+0.11(+1.36%)
Feb 07, 2017	8.224	8.370	8.181	8.258	99,585	+0.03(+0.42%)
Feb 06, 2017	8.431	8.491	8.071	8.224	125,040	-0.17(-2.05%)
Feb 03, 2017	8.387	8.448	8.267	8.396	107,453	+0.08(+0.93%)
Feb 02, 2017	8.362	8.482	8.284	8.319	81,611	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.