Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.05	13.75	12.97	13.04	23,595	-0.62(-4.50%)
Feb 27, 2020	13.78	13.80	12.83	13.66	16,958	-0.32(-2.27%)
Feb 26, 2020	13.99	14.03	13.94	13.98	6,751	+0.00(+0.00%)
Feb 25, 2020	14.13	14.16	13.53	13.98	11,363	+0.00(+0.00%)
Feb 24, 2020	14.22	14.22	13.89	13.98	11,638	-0.45(-3.10%)
Feb 21, 2020	14.63	14.69	14.35	14.42	7,614	-0.07(-0.45%)
Feb 20, 2020	14.33	14.49	14.33	14.49	5,613	+0.24(+1.70%)
Feb 19, 2020	14.27	14.33	14.10	14.25	2,696	-0.16(-1.10%)
Feb 18, 2020	14.31	14.56	14.14	14.41	6,143	-0.01(-0.06%)
Feb 14, 2020	14.58	14.69	14.37	14.41	4,933	-0.26(-1.78%)
Feb 13, 2020	14.68	14.68	14.68	14.68	1,572	-0.00(-0.03%)
Feb 12, 2020	14.55	14.69	14.55	14.68	6,055	-0.00(-0.03%)
Feb 11, 2020	14.71	14.86	14.69	14.69	2,800	-0.14(-0.94%)
Feb 10, 2020	14.48	14.82	14.15	14.82	2,321	+0.14(+0.95%)
Feb 07, 2020	14.89	14.89	14.60	14.69	13,942	-0.05(-0.32%)
Feb 06, 2020	14.80	14.82	14.73	14.73	9,072	-0.09(-0.63%)
Feb 05, 2020	14.45	14.92	14.45	14.82	18,605	+0.11(+0.76%)
Feb 04, 2020	14.46	14.71	14.14	14.71	20,881	+0.23(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.