Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.93	14.22	13.87	14.04	9,108	-0.15(-1.05%)
Feb 27, 2018	14.26	14.26	13.90	14.19	3,329	+0.19(+1.37%)
Feb 26, 2018	13.89	14.06	13.88	14.00	4,418	-0.04(-0.31%)
Feb 23, 2018	14.12	14.12	13.84	14.04	3,676	-0.09(-0.62%)
Feb 22, 2018	14.24	14.33	14.09	14.13	5,581	-0.04(-0.31%)
Feb 21, 2018	14.35	14.36	14.13	14.18	34,985	-0.09(-0.61%)
Feb 20, 2018	13.97	14.52	13.97	14.26	8,470	+0.16(+1.12%)
Feb 16, 2018		14.11	14.11	14.11	0	+0.06(+0.45%)
Feb 15, 2018	13.74	14.04	13.74	14.04	2,349	+0.28(+2.02%)
Feb 13, 2018		13.76	13.76	13.76	14	+0.26(+1.94%)
Feb 12, 2018	13.71	13.82	13.50	13.50	2,652	-0.24(-1.72%)
Feb 09, 2018	13.93	14.16	13.69	13.74	8,165	-0.26(-1.87%)
Feb 08, 2018	14.14	14.14	13.94	14.00	5,773	-0.23(-1.60%)
Feb 07, 2018	14.24	14.44	14.12	14.23	7,364	+0.14(+0.99%)
Feb 06, 2018	14.09	14.47	14.09	14.09	1,588	-0.13(-0.92%)
Feb 05, 2018		14.26	14.22	14.22	974	-0.22(-1.51%)
Feb 02, 2018	14.53	14.53	14.35	14.44	2,475	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.