Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.43	11.43	11.26	11.33	7,910	-0.10(-0.89%)
Feb 27, 2017	11.43	11.43	11.28	11.43	1,102	+0.09(+0.82%)
Feb 24, 2017	11.40	11.43	11.26	11.33	22,843	-0.09(-0.81%)
Feb 23, 2017	11.30	11.43	11.27	11.43	8,067	+0.00(+0.00%)
Feb 21, 2017		11.43	11.43	11.43	3	-0.07(-0.61%)
Feb 16, 2017		11.50	11.50	11.50	0	-0.05(-0.42%)
Feb 15, 2017	11.54	11.67	11.47	11.55	4,002	-0.12(-1.02%)
Feb 14, 2017	11.66	11.66	11.64	11.66	389	+0.01(+0.07%)
Feb 13, 2017	11.60	11.66	11.55	11.66	2,363	+0.06(+0.51%)
Feb 10, 2017	11.64	11.64	11.56	11.60	5,688	+0.04(+0.37%)
Feb 09, 2017	11.55	11.55	11.51	11.55	6,876	+0.04(+0.37%)
Feb 08, 2017	11.51	11.56	11.51	11.51	5,429	+0.08(+0.74%)
Feb 07, 2017	11.40	11.50	11.33	11.43	29,269	+0.18(+1.60%)
Feb 06, 2017	11.13	11.25	11.13	11.25	9,036	+0.08(+0.74%)
Feb 03, 2017	11.17	11.20	11.09	11.16	12,646	+0.00(+0.00%)
Feb 02, 2017	11.00	11.16	10.86	11.16	4,227	+0.18(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.