Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.265	9.265	9.185	9.185	2,504	+0.02(+0.17%)
Feb 26, 2015	9.185	9.185	9.170	9.170	1,554	-0.06(-0.60%)
Feb 25, 2015	9.225	9.225	9.225	9.225	899	+0.04(+0.43%)
Feb 23, 2015	9.185	9.185	9.185	9.185	505	+0.00(+0.00%)
Feb 20, 2015	9.193	9.225	9.185	9.185	9,789	+0.00(+0.00%)
Feb 19, 2015	9.185	9.185	9.185	9.185	323	+0.40(+4.50%)
Feb 18, 2015	9.106	9.185	8.790	8.790	1,933	-0.20(-2.20%)
Feb 17, 2015	8.916	8.987	8.710	8.987	2,777	-0.21(-2.26%)
Feb 12, 2015	8.805	9.196	9.196	9.196	378	+0.29(+3.22%)
Feb 11, 2015	9.106	9.106	8.908	8.908	2,285	+0.04(+0.44%)
Feb 10, 2015	8.766	8.885	8.766	8.869	862	-0.16(-1.75%)
Feb 06, 2015	9.265	9.027	9.027	9.027	2,525	+0.60(+7.14%)
Feb 05, 2015	8.877	9.502	8.425	8.425	1,985	-1.06(-11.19%)
Feb 03, 2015	9.502	9.486	9.486	9.486	2,652	+0.28(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.