Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.639	6.639	6.616	6.616	293	+0.13(+2.00%)
Feb 27, 2013	6.487	6.487	6.487	6.487	786	+0.12(+1.86%)
Feb 25, 2013	6.368	6.368	6.368	6.368	0	-0.00(-0.06%)
Feb 22, 2013	6.258	6.372	6.258	6.372	655	+0.08(+1.21%)
Feb 21, 2013	6.525	6.525	6.296	6.296	1,389	-0.20(-3.06%)
Feb 19, 2013	6.525	6.494	6.494	6.494	1,703	-0.03(-0.47%)
Feb 15, 2013	6.563	6.563	6.525	6.525	3,869	-0.04(-0.58%)
Feb 14, 2013	6.502	6.563	6.487	6.563	1,965	+0.08(+1.18%)
Feb 13, 2013	6.494	6.616	6.487	6.487	6,052	-0.04(-0.58%)
Feb 12, 2013	6.441	6.525	6.441	6.525	15,200	+0.05(+0.81%)
Feb 11, 2013	6.487	6.563	6.456	6.473	9,825	-0.01(-0.22%)
Feb 07, 2013	6.487	6.487	6.487	6.487	131	+0.08(+1.19%)
Feb 06, 2013	6.410	6.410	6.105	6.410	1,218	-0.07(-1.06%)
Feb 04, 2013	6.487	6.487	6.410	6.479	17,493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.