Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.205 5.205 5.046 5.069 1,244 -0.12(-2.34%)
Feb 28, 2012 5.122 5.190 5.122 5.190 263 +0.07(+1.33%)
Feb 27, 2012 5.228 5.228 4.894 5.122 4,123 -0.34(-6.25%)
Feb 24, 2012 4.735 5.463 4.735 5.463 4,849 +0.80(+17.07%)
Feb 16, 2012 4.598 4.666 4.666 4.666 11,861 -0.04(-0.81%)
Feb 15, 2012 4.674 4.704 4.674 4.704 13,560 +0.02(+0.48%)
Feb 13, 2012 5.501 4.682 4.682 4.682 3,953 -0.96(-16.96%)
Feb 09, 2012 4.439 5.638 5.638 5.638 4,480 +1.62(+40.19%)
Feb 08, 2012 4.021 4.021 4.021 4.021 263 -0.11(-2.75%)
Feb 06, 2012 4.135 4.135 4.135 4.135 1,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.