Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.477	4.477	4.477	4.477	672	+0.01(+0.17%)
Feb 23, 2011	4.469	4.469	4.469	4.469	790	-0.08(-1.83%)
Feb 22, 2011	4.515	4.553	4.515	4.553	3,558	+0.19(+4.35%)
Feb 18, 2011	4.363	4.363	4.363	4.363	134	+0.18(+4.36%)
Feb 17, 2011	4.181	4.181	4.181	4.181	131	+0.07(+1.66%)
Feb 16, 2011	4.112	4.112	4.112	4.112	395	+0.08(+2.07%)
Feb 15, 2011	4.029	4.029	4.029	4.029	263	-0.14(-3.45%)
Feb 14, 2011	4.173	4.173	4.173	4.173	131	-0.32(-7.09%)
Feb 11, 2011	4.173	4.492	4.173	4.492	3,213	-0.02(-0.50%)
Feb 10, 2011	4.515	4.515	4.515	4.515	330	+0.15(+3.48%)
Feb 09, 2011	4.363	4.363	4.363	4.363	461	+0.41(+10.24%)
Feb 08, 2011	3.958	3.958	3.958	3.958	224	-0.56(-12.33%)
Feb 04, 2011	4.515	4.515	4.515	4.515	1,581	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.