Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.597 3.581 3.581 3.581 395 +0.27(+8.01%)
Feb 22, 2010 3.301 3.316 3.316 3.316 1,845 +0.01(+0.23%)
Feb 17, 2010 3.308 3.308 3.308 3.308 263 -0.11(-3.11%)
Feb 09, 2010 3.399 3.414 3.414 3.414 1,317 -0.11(-3.23%)
Feb 08, 2010 3.498 3.528 3.498 3.528 2,767 +0.27(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.