Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	2.276	2.276	2.276	2.276	131	-0.23(-9.09%)
Feb 25, 2009	2.504	2.504	2.504	2.504	131	+0.08(+3.13%)
Feb 24, 2009	2.428	2.428	2.428	2.428	3,953	+0.10(+4.23%)
Feb 20, 2009	2.413	2.329	2.329	2.329	263	+0.20(+9.25%)
Feb 19, 2009	2.466	2.466	1.859	2.132	10,771	-0.46(-17.84%)
Feb 18, 2009	2.595	2.595	2.595	2.595	790	-0.26(-9.04%)
Feb 17, 2009	2.853	2.853	2.853	2.853	395	+0.34(+13.60%)
Feb 13, 2009	2.505	2.512	2.505	2.512	263	-0.03(-1.19%)
Feb 11, 2009	2.375	2.542	2.375	2.542	12,256	+0.36(+16.32%)
Feb 10, 2009	2.284	2.352	2.185	2.185	4,834	-0.69(-24.01%)
Feb 09, 2009	2.876	2.876	2.876	2.876	263	+0.37(+14.85%)
Feb 05, 2009	2.769	2.504	2.504	2.504	1,186	+0.02(+0.61%)
Feb 04, 2009	2.496	2.496	2.489	2.489	527	-0.29(-10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.