Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.233 8.233 8.233 8.233 131 +0.19(+2.36%)
Feb 27, 2007 8.195 8.195 8.043 8.043 1,739 -0.27(-3.20%)
Feb 26, 2007 8.308 8.308 8.308 8.308 0 +0.00(+0.00%)
Feb 23, 2007 8.187 8.346 8.187 8.308 11,185 +0.19(+2.34%)
Feb 22, 2007 8.119 8.119 8.119 8.119 0 +0.00(+0.00%)
Feb 21, 2007 8.119 8.119 8.119 8.119 0 +0.00(+0.00%)
Feb 20, 2007 8.119 8.119 8.119 8.119 658 -0.03(-0.41%)
Feb 16, 2007 8.152 8.152 8.152 8.152 0 +0.00(+0.00%)
Feb 15, 2007 8.152 8.152 8.152 8.152 0 +0.00(+0.00%)
Feb 14, 2007 8.152 8.152 8.152 8.152 0 +0.00(+0.00%)
Feb 13, 2007 8.152 8.152 8.152 8.152 329 +0.09(+1.17%)
Feb 12, 2007 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Feb 09, 2007 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Feb 08, 2007 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Feb 07, 2007 8.081 8.081 8.058 8.058 263 +0.05(+0.66%)
Feb 06, 2007 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Feb 05, 2007 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Feb 02, 2007 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.