Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.650 -0.020 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.780 5.810 5.510 5.510 161,800 -0.09(-1.61%)
Feb 25, 2021 5.860 5.880 5.600 5.600 180,818 -0.27(-4.60%)
Feb 24, 2021 5.910 6.050 5.800 5.870 185,547 +0.00(+0.00%)
Feb 23, 2021 5.790 5.970 5.766 5.870 270,609 -0.08(-1.34%)
Feb 22, 2021 5.930 6.010 5.860 5.950 188,370 -0.01(-0.17%)
Feb 19, 2021 6.020 6.140 5.900 5.960 337,600 -0.04(-0.67%)
Feb 18, 2021 6.100 6.170 5.980 6.000 161,797 -0.11(-1.80%)
Feb 17, 2021 6.120 6.190 5.960 6.110 165,620 -0.06(-0.97%)
Feb 16, 2021 6.170 6.230 6.000 6.170 153,151 +0.02(+0.33%)
Feb 12, 2021 6.100 6.150 5.970 6.150 330,400 +0.02(+0.33%)
Feb 11, 2021 6.360 6.410 6.020 6.130 210,047 -0.23(-3.62%)
Feb 10, 2021 6.200 6.400 6.080 6.360 321,563 +0.17(+2.75%)
Feb 09, 2021 6.250 6.400 6.080 6.190 242,551 +0.00(+0.00%)
Feb 08, 2021 6.000 6.200 5.960 6.190 308,866 +0.18(+3.00%)
Feb 05, 2021 6.080 6.170 5.960 6.010 317,700 +0.00(+0.00%)
Feb 04, 2021 6.090 6.090 5.870 6.010 544,859 -0.07(-1.15%)
Feb 03, 2021 6.880 6.900 5.520 6.080 1,479,343 -1.02(-14.37%)
Feb 02, 2021 7.050 7.195 6.870 7.100 313,499 +0.14(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.