Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.750 +0.090 (+1.93%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.710 5.750 5.500 5.570 141,029 -0.11(-1.94%)
Feb 27, 2018 5.850 5.900 5.640 5.680 117,388 -0.19(-3.24%)
Feb 26, 2018 5.560 5.910 5.540 5.870 203,497 +0.39(+7.12%)
Feb 23, 2018 5.410 5.520 5.290 5.480 149,949 +0.07(+1.29%)
Feb 22, 2018 5.520 5.520 5.300 5.410 241,119 -0.07(-1.28%)
Feb 21, 2018 5.400 5.633 5.400 5.480 210,711 +0.10(+1.86%)
Feb 20, 2018 5.510 5.510 5.260 5.380 291,858 -0.14(-2.54%)
Feb 16, 2018 5.520 5.520 5.520 0 -0.05(-0.90%)
Feb 15, 2018 5.600 5.660 5.430 5.570 202,484 -0.02(-0.36%)
Feb 14, 2018 5.390 5.640 5.380 5.590 729,485 +0.17(+3.14%)
Feb 13, 2018 5.620 5.648 5.350 5.420 355,262 -0.19(-3.39%)
Feb 12, 2018 5.600 5.945 5.490 5.610 491,704 +0.02(+0.36%)
Feb 09, 2018 5.900 6.020 5.300 5.590 588,149 -0.25(-4.28%)
Feb 08, 2018 6.299 5.810 5.840 441,895 +0.09(+1.57%)
Feb 07, 2018 5.940 5.966 5.750 5.750 232,769 -0.18(-3.04%)
Feb 06, 2018 5.860 6.100 5.790 5.930 430,334 -0.10(-1.66%)
Feb 05, 2018 5.980 6.100 5.750 6.030 283,404 -0.03(-0.50%)
Feb 02, 2018 6.690 6.720 5.980 6.060 561,128 -0.72(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.