Indicators

Iteris Inc (NQ: ITI )

4.570 +0.040 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.820	4.939	4.600	4.660	53,181	-0.24(-4.90%)
Feb 27, 2017	4.860	4.940	4.780	4.900	51,759	+0.04(+0.82%)
Feb 24, 2017	4.950	5.020	4.830	4.860	69,147	-0.11(-2.21%)
Feb 23, 2017	4.930	5.070	4.880	4.970	50,905	+0.03(+0.61%)
Feb 22, 2017	4.970	5.120	4.878	4.940	117,960	-0.11(-2.18%)
Feb 21, 2017	5.240	5.300	4.880	5.050	167,368	-0.27(-5.08%)
Feb 17, 2017		5.320	5.320	5.320	0	-0.06(-1.12%)
Feb 16, 2017	5.440	5.450	5.320	5.380	64,991	-0.01(-0.19%)
Feb 15, 2017	5.180	5.440	5.150	5.390	136,157	+0.19(+3.65%)
Feb 14, 2017	4.990	5.200	4.950	5.200	94,166	+0.21(+4.21%)
Feb 13, 2017	4.940	5.040	4.850	4.990	184,778	-0.02(-0.40%)
Feb 10, 2017	5.080	5.127	4.400	5.010	270,316	-0.21(-4.02%)
Feb 09, 2017	5.170	5.300	5.160	5.220	94,128	+0.02(+0.38%)
Feb 08, 2017	5.050	5.270	5.040	5.200	89,216	+0.13(+2.56%)
Feb 07, 2017	5.150	5.180	5.000	5.070	125,705	-0.03(-0.59%)
Feb 06, 2017	5.370	5.385	5.064	5.100	123,006	-0.30(-5.56%)
Feb 03, 2017	5.590	5.611	5.290	5.400	172,112	-0.08(-1.46%)
Feb 02, 2017	5.200	5.530	5.150	5.480	400,521	+0.45(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.