Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.19 +1.77 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.07	54.00	53.07	53.41	285,517	+0.14(+0.26%)
Feb 27, 2023	53.15	54.00	52.85	53.27	218,380	+0.81(+1.54%)
Feb 24, 2023	51.56	52.66	51.38	52.46	157,604	+0.08(+0.15%)
Feb 23, 2023	52.71	53.30	51.23	52.38	249,451	-0.62(-1.17%)
Feb 22, 2023	48.61	53.40	47.17	53.00	405,531	+0.21(+0.40%)
Feb 21, 2023	54.72	55.10	51.33	52.79	140,065	-2.73(-4.92%)
Feb 17, 2023	56.06	56.15	54.88	55.52	217,006	-0.36(-0.64%)
Feb 16, 2023	55.56	56.28	55.40	55.88	174,760	-0.72(-1.27%)
Feb 15, 2023	55.80	57.02	55.59	56.60	160,936	+0.49(+0.87%)
Feb 14, 2023	56.53	57.02	54.79	56.11	450,102	-0.89(-1.56%)
Feb 13, 2023	55.55	57.03	54.82	57.00	79,435	+1.35(+2.43%)
Feb 10, 2023	55.73	56.12	55.30	55.65	90,515	-0.27(-0.48%)
Feb 09, 2023	56.06	57.00	55.52	55.92	176,372	+0.13(+0.23%)
Feb 08, 2023	56.42	56.54	54.95	55.79	65,292	-0.83(-1.47%)
Feb 07, 2023	56.11	56.80	55.44	56.62	101,917	+0.39(+0.69%)
Feb 06, 2023	56.33	56.91	55.47	56.23	82,304	-0.68(-1.19%)
Feb 03, 2023	56.34	57.38	56.22	56.91	140,160	-0.40(-0.70%)
Feb 02, 2023	54.95	57.53	54.73	57.31	196,384	+2.83(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.