Indicators

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.65	91.37	86.98	87.35	389,700	-2.93(-3.25%)
Feb 25, 2021	93.70	94.43	88.62	90.28	441,166	-7.44(-7.61%)
Feb 24, 2021	95.39	97.91	93.10	97.72	154,376	+2.61(+2.74%)
Feb 23, 2021	95.12	96.27	93.19	95.11	181,043	-0.86(-0.90%)
Feb 22, 2021	95.74	97.62	87.48	95.97	138,492	-0.82(-0.85%)
Feb 19, 2021	95.66	96.95	95.10	96.79	101,900	+1.57(+1.65%)
Feb 18, 2021	97.86	98.62	94.22	95.22	144,335	-2.96(-3.01%)
Feb 17, 2021	95.75	99.82	95.63	98.18	253,808	+1.96(+2.04%)
Feb 16, 2021	95.99	97.20	94.71	96.22	224,920	+1.17(+1.23%)
Feb 12, 2021	96.01	96.01	93.77	95.05	172,700	-2.11(-2.17%)
Feb 11, 2021	98.77	100.71	94.65	97.16	306,562	-0.39(-0.40%)
Feb 10, 2021	94.37	98.50	94.20	97.55	224,127	+3.68(+3.92%)
Feb 09, 2021	97.35	97.35	93.40	93.87	261,583	-3.25(-3.35%)
Feb 08, 2021	95.50	98.67	93.76	97.12	184,226	+2.63(+2.78%)
Feb 05, 2021	94.62	95.46	92.81	94.49	146,300	+0.23(+0.24%)
Feb 04, 2021	93.37	94.84	92.55	94.26	127,918	+0.97(+1.04%)
Feb 03, 2021	93.06	93.70	89.82	93.29	147,913	+0.65(+0.70%)
Feb 02, 2021	93.31	95.10	92.15	92.64	197,438	+0.42(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.