Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.19 +1.77 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.45	18.73	18.30	18.43	114,131	-0.09(-0.49%)
Feb 27, 2014	18.37	18.66	18.37	18.52	54,551	+0.02(+0.11%)
Feb 26, 2014	18.04	18.61	17.82	18.50	124,336	+0.53(+2.95%)
Feb 25, 2014	18.41	18.41	17.82	17.97	105,656	-0.44(-2.39%)
Feb 24, 2014	18.60	18.90	18.32	18.41	195,188	-0.23(-1.23%)
Feb 21, 2014	19.00	19.00	18.54	18.64	107,201	-0.26(-1.38%)
Feb 20, 2014	18.15	19.23	17.84	18.90	122,617	+0.79(+4.36%)
Feb 19, 2014	18.40	18.66	17.98	18.11	86,873	-0.41(-2.21%)
Feb 18, 2014	18.43	18.58	18.26	18.52	39,337	+0.07(+0.38%)
Feb 14, 2014	18.39	18.45	18.45	18.45	42,000	+0.08(+0.44%)
Feb 13, 2014	17.86	18.41	17.82	18.37	48,554	+0.34(+1.89%)
Feb 12, 2014	17.80	18.14	17.80	18.03	54,380	+0.33(+1.86%)
Feb 11, 2014	17.54	17.75	17.45	17.70	89,748	+0.11(+0.63%)
Feb 10, 2014	17.69	17.85	17.33	17.59	69,275	-0.16(-0.90%)
Feb 07, 2014	17.76	18.13	17.46	17.75	86,938	-0.01(-0.06%)
Feb 06, 2014	17.59	18.01	17.45	17.76	124,950	+0.27(+1.54%)
Feb 05, 2014	17.52	17.70	17.26	17.49	88,391	-0.13(-0.74%)
Feb 04, 2014	17.69	17.83	17.40	17.62	81,812	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.