Indicators

Gibraltar Ind Inc (NQ: ROCK )

72.06 +2.64 (+3.80%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.05	14.25	13.61	13.82	158,032	-0.17(-1.22%)
Feb 28, 2012	14.36	14.41	13.73	13.99	226,705	-0.36(-2.51%)
Feb 27, 2012	14.74	14.74	13.98	14.35	231,700	-0.60(-4.01%)
Feb 24, 2012	15.06	16.50	14.62	14.95	195,782	-1.05(-6.56%)
Feb 23, 2012	15.28	16.08	15.22	16.00	108,603	+0.78(+5.12%)
Feb 22, 2012	15.66	15.76	15.22	15.22	86,869	-0.46(-2.93%)
Feb 21, 2012	15.81	16.20	15.53	15.68	56,124	-0.13(-0.82%)
Feb 17, 2012	15.80	15.85	15.59	15.81	90,210	+0.10(+0.64%)
Feb 16, 2012	15.42	15.98	15.31	15.71	102,669	+0.30(+1.95%)
Feb 15, 2012	15.85	15.85	15.24	15.41	98,648	-0.37(-2.34%)
Feb 14, 2012	16.02	16.03	15.49	15.78	90,814	-0.43(-2.65%)
Feb 13, 2012	15.96	16.30	15.66	16.21	68,307	+0.48(+3.05%)
Feb 10, 2012	16.10	16.26	15.60	15.73	100,345	-0.70(-4.26%)
Feb 09, 2012	16.56	16.56	16.00	16.43	75,724	-0.10(-0.60%)
Feb 08, 2012	16.47	16.71	16.33	16.53	124,870	+0.14(+0.85%)
Feb 07, 2012	16.87	16.96	16.38	16.39	68,978	-0.50(-2.96%)
Feb 06, 2012	17.19	17.44	16.67	16.89	83,798	-0.37(-2.14%)
Feb 03, 2012	17.24	17.42	16.90	17.26	273,870	+0.47(+2.80%)
Feb 02, 2012	16.08	16.87	15.94	16.79	172,317	+0.70(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.