Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.90	11.26	10.65	10.83	144,448	+0.04(+0.37%)
Feb 25, 2011	10.49	10.79	10.29	10.79	134,282	+0.32(+3.06%)
Feb 24, 2011	10.59	10.68	10.20	10.47	100,922	-0.11(-1.04%)
Feb 23, 2011	11.12	11.13	10.58	10.58	127,649	-0.53(-4.77%)
Feb 22, 2011	11.80	12.01	11.10	11.11	165,693	-0.89(-7.42%)
Feb 18, 2011	11.47	12.04	11.42	12.00	285,048	+0.63(+5.54%)
Feb 17, 2011	11.20	11.47	11.09	11.37	100,430	+0.18(+1.61%)
Feb 16, 2011	11.27	11.32	11.06	11.19	52,659	+0.04(+0.36%)
Feb 15, 2011	11.17	11.39	11.12	11.15	124,272	-0.13(-1.15%)
Feb 14, 2011	11.14	11.41	11.11	11.28	101,947	+0.11(+0.98%)
Feb 11, 2011	10.98	11.19	10.93	11.17	87,013	+0.15(+1.36%)
Feb 10, 2011	11.05	11.18	10.90	11.02	120,185	-0.10(-0.90%)
Feb 09, 2011	11.10	11.15	10.95	11.12	102,724	-0.07(-0.63%)
Feb 08, 2011	10.96	11.19	10.78	11.19	135,439	+0.26(+2.38%)
Feb 07, 2011	10.60	10.98	10.60	10.93	90,864	+0.32(+3.02%)
Feb 04, 2011	10.47	10.72	10.35	10.61	157,122	+0.15(+1.43%)
Feb 03, 2011	10.69	10.83	10.33	10.46	156,058	-0.22(-2.06%)
Feb 02, 2011	11.03	11.11	10.67	10.68	90,328	-0.43(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.