Indicators

Gibraltar Ind Inc (NQ: ROCK )

69.42 -0.51 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.862	8.400	7.804	8.271	26,550	+0.25(+3.10%)
Feb 27, 2003	7.649	8.022	7.649	8.022	28,050	+0.23(+2.97%)
Feb 26, 2003	7.862	7.898	7.600	7.791	72,300	-0.08(-0.96%)
Feb 25, 2003	8.022	8.022	7.756	7.867	69,600	-0.13(-1.61%)
Feb 24, 2003	7.956	8.049	7.956	7.996	4,500	-0.00(-0.06%)
Feb 21, 2003	8.151	8.151	7.960	8.000	34,200	-0.18(-2.17%)
Feb 20, 2003	7.996	8.222	7.973	8.178	15,600	+0.18(+2.28%)
Feb 19, 2003	8.022	8.044	7.778	7.996	49,650	-0.03(-0.33%)
Feb 18, 2003	8.067	8.067	7.978	8.022	14,100	-0.06(-0.72%)
Feb 14, 2003	8.018	8.116	7.947	8.080	2,550	+0.12(+1.46%)
Feb 13, 2003	7.982	8.116	7.956	7.964	14,100	+0.01(+0.11%)
Feb 12, 2003	7.911	7.978	7.853	7.956	16,050	+0.02(+0.28%)
Feb 11, 2003	7.822	7.951	7.822	7.933	18,300	+0.07(+0.85%)
Feb 10, 2003	7.778	7.889	7.778	7.867	9,150	+0.07(+0.85%)
Feb 07, 2003	7.778	7.844	7.769	7.800	16,500	+0.01(+0.17%)
Feb 06, 2003	7.800	7.822	7.756	7.787	31,050	+0.00(+0.00%)
Feb 05, 2003	7.800	7.800	7.636	7.787	19,500	-0.02(-0.23%)
Feb 04, 2003	7.911	7.911	7.467	7.804	44,100	-0.13(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.