Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.280	3.280	3.180	3.180	10,057	-0.11(-3.34%)
Feb 27, 2017	3.210	3.290	3.190	3.290	44,438	+0.11(+3.46%)
Feb 24, 2017	3.210	3.370	3.180	3.180	38,393	-0.01(-0.31%)
Feb 23, 2017	3.400	3.400	3.170	3.190	65,375	-0.18(-5.34%)
Feb 22, 2017	3.410	3.420	3.340	3.370	33,582	-0.01(-0.30%)
Feb 21, 2017	3.350	3.460	3.330	3.380	83,871	+0.05(+1.50%)
Feb 17, 2017		3.330	3.330	3.330	0	+0.19(+6.05%)
Feb 16, 2017	3.090	3.200	3.090	3.140	53,861	+0.07(+2.28%)
Feb 15, 2017	3.030	3.160	3.030	3.070	105,751	+0.04(+1.32%)
Feb 14, 2017	3.020	3.110	3.020	3.030	28,953	+0.00(+0.00%)
Feb 13, 2017	3.010	3.150	3.010	3.030	57,505	+0.01(+0.33%)
Feb 10, 2017	3.040	3.120	3.020	3.020	48,537	-0.03(-0.98%)
Feb 09, 2017	3.030	3.130	3.030	3.050	76,927	+0.00(+0.00%)
Feb 08, 2017	3.040	3.070	3.040	3.050	23,417	+0.02(+0.66%)
Feb 07, 2017	3.080	3.156	3.030	3.030	33,145	-0.03(-0.98%)
Feb 06, 2017	3.080	3.110	3.010	3.060	100,114	-0.03(-0.97%)
Feb 03, 2017	3.090	3.170	3.080	3.090	40,233	-0.02(-0.64%)
Feb 02, 2017	3.150	3.304	3.078	3.110	57,677	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.