Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.500	1.500	1.460	1.460	6,900	-0.02(-1.35%)
Feb 27, 2013	1.440	1.480	1.440	1.480	3,100	+0.05(+3.50%)
Feb 26, 2013	1.430	1.500	1.394	1.430	31,924	-0.01(-0.83%)
Feb 25, 2013	1.490	1.490	1.390	1.442	42,695	+0.06(+4.49%)
Feb 22, 2013	1.350	1.380	1.350	1.380	19,212	-0.01(-0.72%)
Feb 21, 2013	1.350	1.390	1.350	1.390	33,637	+0.06(+4.53%)
Feb 20, 2013	1.330	1.340	1.320	1.330	5,445	-0.01(-0.76%)
Feb 19, 2013	1.340	1.380	1.330	1.340	18,724	-0.02(-1.47%)
Feb 15, 2013	1.400	1.420	1.360	1.360	5,806	-0.05(-3.55%)
Feb 14, 2013	1.364	1.410	1.364	1.410	4,641	+0.01(+0.71%)
Feb 13, 2013	1.320	1.400	1.320	1.400	26,682	+0.07(+5.26%)
Feb 12, 2013	1.360	1.400	1.330	1.330	22,956	-0.06(-4.32%)
Feb 11, 2013	1.340	1.390	1.340	1.390	7,614	-0.01(-0.71%)
Feb 08, 2013	1.340	1.400	1.340	1.400	6,975	+0.02(+1.45%)
Feb 07, 2013	1.390	1.390	1.380	1.380	5,070	+0.00(+0.00%)
Feb 06, 2013	1.380	1.400	1.380	1.380	11,600	-0.08(-5.48%)
Feb 04, 2013	1.440	1.510	1.440	1.460	14,190	+0.02(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.