Indicators

Haynes Intl Inc (NQ: HAYN )

58.83 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.48	36.05	35.01	35.10	67,557	-0.72(-2.01%)
Feb 25, 2022	34.64	35.84	35.04	35.82	49,228	+1.44(+4.19%)
Feb 24, 2022	33.69	34.44	33.05	34.38	84,092	-0.03(-0.08%)
Feb 23, 2022	35.58	35.67	34.32	34.41	42,095	-0.92(-2.59%)
Feb 22, 2022	37.23	37.25	34.88	35.32	60,697	-1.96(-5.25%)
Feb 18, 2022				37.28	0	-0.38(-1.01%)
Feb 17, 2022	37.49	38.11	36.42	37.66	55,453	+0.08(+0.20%)
Feb 16, 2022	36.76	37.79	36.76	37.59	29,354	+0.75(+2.05%)
Feb 15, 2022	36.82	36.96	36.37	36.83	35,853	+0.14(+0.39%)
Feb 14, 2022	37.59	37.68	36.54	36.69	59,340	-0.91(-2.41%)
Feb 11, 2022	36.32	37.79	35.76	37.59	90,635	+1.05(+2.87%)
Feb 10, 2022	36.12	38.08	36.12	36.54	66,365	+0.04(+0.10%)
Feb 09, 2022	36.62	37.29	36.14	36.51	63,035	-0.05(-0.13%)
Feb 08, 2022	34.93	36.66	34.93	36.55	61,620	+1.92(+5.54%)
Feb 07, 2022	34.60	35.38	33.88	34.64	51,231	+0.05(+0.14%)
Feb 04, 2022	34.98	35.74	34.57	34.59	45,305	-0.76(-2.16%)
Feb 03, 2022	35.37	36.09		35.35	55,597	-0.20(-0.56%)
Feb 02, 2022	35.41	35.56	34.53	35.55	52,823	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.