Indicators

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.830	1.830	1.800	1.800	9,156	-0.01(-0.55%)
Feb 27, 2017	1.780	1.830	1.760	1.810	36,443	+0.02(+1.12%)
Feb 24, 2017	1.785	1.790	1.770	1.790	12,051	-0.01(-0.56%)
Feb 23, 2017	1.810	1.810	1.780	1.800	23,799	-0.01(-0.55%)
Feb 22, 2017	1.790	1.815	1.790	1.810	12,947	+0.01(+0.56%)
Feb 21, 2017	1.800	1.810	1.800	1.800	31,841	+0.00(+0.00%)
Feb 17, 2017		1.800	1.800	1.800	0	-0.01(-0.55%)
Feb 16, 2017	1.820	1.830	1.800	1.810	25,977	+0.02(+1.12%)
Feb 15, 2017	1.790	1.820	1.770	1.790	68,375	+0.02(+1.13%)
Feb 14, 2017	1.700	1.770	1.670	1.770	116,039	+0.11(+6.63%)
Feb 13, 2017	1.650	1.730	1.650	1.660	55,252	+0.03(+1.84%)
Feb 10, 2017	1.690	1.720	1.620	1.630	45,880	-0.02(-1.21%)
Feb 09, 2017	1.700	1.720	1.610	1.650	192,869	-0.07(-4.07%)
Feb 08, 2017	1.760	1.820	1.720	1.720	39,444	-0.09(-4.97%)
Feb 07, 2017	1.930	1.940	1.810	1.810	30,742	-0.12(-6.22%)
Feb 06, 2017	1.980	1.990	1.930	1.930	13,520	-0.03(-1.53%)
Feb 03, 2017	2.020	2.030	1.960	1.960	20,131	-0.05(-2.49%)
Feb 02, 2017	2.010	2.050	1.990	2.010	38,593	-0.07(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.