Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.965 -0.005 (-0.17%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.720 1.750 1.650 1.650 56,405 -0.10(-5.71%)
Feb 26, 2016 1.700 1.800 1.690 1.750 454,802 +0.13(+8.02%)
Feb 25, 2016 1.660 1.780 1.520 1.620 133,765 -0.08(-4.71%)
Feb 24, 2016 1.700 1.740 1.690 1.700 6,239 -0.01(-0.58%)
Feb 23, 2016 1.720 1.750 1.700 1.710 32,186 -0.03(-1.72%)
Feb 22, 2016 1.700 1.750 1.700 1.740 17,305 +0.03(+1.75%)
Feb 19, 2016 1.710 1.800 1.700 1.710 47,337 -0.03(-1.72%)
Feb 18, 2016 1.710 1.760 1.700 1.740 52,945 +0.01(+0.58%)
Feb 17, 2016 1.690 1.740 1.670 1.730 46,078 +0.04(+2.37%)
Feb 16, 2016 1.640 1.750 1.640 1.690 10,586 +0.05(+3.05%)
Feb 12, 2016 1.650 1.640 1.640 1.640 7,800 +0.00(+0.00%)
Feb 11, 2016 1.640 1.710 1.640 1.640 29,378 +0.00(+0.00%)
Feb 10, 2016 1.660 1.660 1.640 1.640 19,544 +0.00(+0.00%)
Feb 09, 2016 1.640 1.670 1.630 1.640 49,234 +0.00(+0.00%)
Feb 08, 2016 1.680 1.710 1.640 1.640 40,292 -0.08(-4.65%)
Feb 05, 2016 1.730 1.750 1.710 1.720 61,096 -0.01(-0.58%)
Feb 04, 2016 1.730 1.760 1.720 1.730 63,191 +0.00(+0.00%)
Feb 03, 2016 1.680 1.760 1.600 1.730 157,989 +0.05(+2.98%)
Feb 02, 2016 1.680 1.690 1.680 1.680 7,703 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.