Indicators

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.28	10.43	10.20	10.42	232,858	+0.02(+0.22%)
Feb 25, 2022	10.21	10.42	10.30	10.40	198,372	+0.17(+1.63%)
Feb 24, 2022	9.886	10.28	9.863	10.23	476,166	+0.02(+0.15%)
Feb 23, 2022	10.38	10.42	10.17	10.22	280,745	-0.05(-0.52%)
Feb 22, 2022	10.36	10.37	10.17	10.27	327,541	-0.08(-0.73%)
Feb 18, 2022				10.35	0	-0.11(-1.02%)
Feb 17, 2022	10.49	10.49	10.39	10.46	175,961	-0.02(-0.22%)
Feb 16, 2022	10.41	10.54	10.39	10.48	214,453	+0.08(+0.80%)
Feb 15, 2022	10.39	10.42	10.34	10.39	149,063	+0.06(+0.59%)
Feb 14, 2022	10.54	10.54	10.31	10.33	269,166	-0.20(-1.94%)
Feb 11, 2022	10.47	10.61	10.41	10.54	319,166	+0.05(+0.51%)
Feb 10, 2022	10.50	10.60	10.45	10.49	182,379	-0.04(-0.36%)
Feb 09, 2022	10.58	10.61	10.50	10.52	173,684	-0.02(-0.14%)
Feb 08, 2022	10.53	10.61	10.52	10.54	276,658	+0.04(+0.36%)
Feb 07, 2022	10.42	10.56	10.42	10.50	199,024	+0.08(+0.80%)
Feb 04, 2022	10.38	10.49	10.30	10.42	212,978	+0.02(+0.15%)
Feb 03, 2022	10.41			10.40	165,510	-0.02(-0.22%)
Feb 02, 2022	10.39	10.42	10.36	10.42	222,989	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.