Indicators

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.090	8.096	7.862	8.040	1,821,268	-0.20(-2.39%)
Feb 27, 2020	8.335	8.384	8.016	8.237	1,579,822	-0.16(-1.90%)
Feb 26, 2020	8.477	8.538	8.344	8.397	1,249,739	-0.06(-0.73%)
Feb 25, 2020	8.814	8.839	8.430	8.458	1,271,926	-0.34(-3.84%)
Feb 24, 2020	8.722	8.833	8.722	8.796	559,004	-0.13(-1.45%)
Feb 21, 2020	9.060	9.060	8.907	8.925	477,336	-0.14(-1.49%)
Feb 20, 2020	8.986	9.066	8.980	9.060	328,282	+0.09(+0.96%)
Feb 19, 2020	9.017	9.034	8.962	8.974	479,431	-0.02(-0.27%)
Feb 18, 2020	8.919	9.048	8.919	8.999	804,724	+0.08(+0.90%)
Feb 14, 2020	8.925	8.964	8.907	8.919	315,185	-0.02(-0.21%)
Feb 13, 2020	8.907	8.943	8.894	8.937	255,200	+0.03(+0.34%)
Feb 12, 2020	8.937	8.948	8.894	8.907	263,905	-0.01(-0.07%)
Feb 11, 2020	8.814	8.925	8.811	8.913	321,526	+0.10(+1.11%)
Feb 10, 2020	8.790	8.851	8.784	8.814	558,815	+0.02(+0.28%)
Feb 07, 2020	8.833	8.870	8.784	8.790	514,780	-0.04(-0.49%)
Feb 06, 2020	8.919	8.937	8.827	8.833	482,591	-0.06(-0.62%)
Feb 05, 2020	8.851	8.918	8.839	8.888	490,133	+0.06(+0.63%)
Feb 04, 2020	8.827	8.857	8.804	8.833	444,480	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.