Indicators

TCP Capital Corp (NQ: TCPC )

10.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.875	7.916	7.779	7.875	618,682	+0.02(+0.29%)
Feb 27, 2017	7.902	7.902	7.829	7.852	277,008	-0.04(-0.47%)
Feb 24, 2017	7.902	7.902	7.742	7.889	436,025	-0.01(-0.17%)
Feb 23, 2017	7.861	7.912	7.838	7.902	321,820	+0.09(+1.12%)
Feb 22, 2017	7.788	7.834	7.769	7.815	462,056	+0.01(+0.18%)
Feb 21, 2017	7.912	7.939	7.779	7.802	560,063	-0.11(-1.39%)
Feb 17, 2017		7.912	7.912	7.912	0	+0.01(+0.12%)
Feb 16, 2017	7.880	7.916	7.811	7.902	467,004	+0.04(+0.47%)
Feb 15, 2017	7.797	7.875	7.792	7.866	359,078	+0.10(+1.30%)
Feb 14, 2017	7.792	7.822	7.751	7.765	343,990	+0.01(+0.18%)
Feb 13, 2017	7.710	7.792	7.710	7.751	297,465	+0.00(+0.00%)
Feb 10, 2017	7.687	7.818	7.687	7.751	323,986	+0.05(+0.66%)
Feb 09, 2017	7.618	7.724	7.577	7.701	239,485	+0.12(+1.64%)
Feb 08, 2017	7.600	7.664	7.508	7.577	356,241	-0.11(-1.49%)
Feb 07, 2017	7.701	7.714	7.609	7.691	246,712	-0.03(-0.36%)
Feb 06, 2017	7.646	7.733	7.609	7.719	272,066	+0.06(+0.84%)
Feb 03, 2017	7.600	7.696	7.586	7.655	203,999	+0.07(+0.91%)
Feb 02, 2017	7.581	7.668	7.540	7.586	234,364	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.