Indicators

TCP Capital Corp (NQ: TCPC )

10.78 -0.07 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.514	5.815	5.514	5.815	518,914	+0.18(+3.26%)
Feb 26, 2016	5.611	5.669	5.581	5.631	200,566	+0.05(+0.82%)
Feb 25, 2016	5.494	5.594	5.448	5.585	311,760	+0.11(+2.06%)
Feb 24, 2016	5.372	5.494	5.360	5.473	210,279	+0.05(+0.92%)
Feb 23, 2016	5.427	5.473	5.382	5.423	421,181	-0.01(-0.15%)
Feb 22, 2016	5.514	5.544	5.406	5.431	611,667	-0.08(-1.37%)
Feb 19, 2016	5.489	5.550	5.456	5.506	263,664	-0.03(-0.60%)
Feb 18, 2016	5.590	5.590	5.452	5.540	368,249	-0.02(-0.30%)
Feb 17, 2016	5.510	5.615	5.477	5.556	509,540	+0.05(+0.91%)
Feb 16, 2016	5.523	5.551	5.435	5.506	493,663	+0.03(+0.61%)
Feb 12, 2016	5.431	5.473	5.473	5.473	380,838	+0.05(+0.85%)
Feb 11, 2016	5.427	5.481	5.311	5.427	271,288	-0.08(-1.44%)
Feb 10, 2016	5.523	5.544	5.464	5.506	253,454	+0.02(+0.38%)
Feb 09, 2016	5.502	5.565	5.448	5.485	360,879	-0.05(-0.91%)
Feb 08, 2016	5.544	5.665	5.485	5.535	565,213	-0.03(-0.53%)
Feb 05, 2016	5.748	5.748	5.535	5.565	479,238	-0.18(-3.06%)
Feb 04, 2016	5.657	5.765	5.657	5.740	450,933	+0.06(+1.03%)
Feb 03, 2016	5.552	5.711	5.552	5.682	253,237	+0.15(+2.80%)
Feb 02, 2016	5.627	5.640	5.497	5.527	313,467	-0.13(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.