Indicators

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.343	6.366	6.240	6.290	677,716	-0.03(-0.42%)
Feb 26, 2015	6.263	6.329	6.240	6.316	525,570	+0.06(+0.97%)
Feb 25, 2015	6.294	6.348	6.233	6.256	467,083	-0.05(-0.72%)
Feb 24, 2015	6.316	6.373	6.237	6.301	553,591	-0.02(-0.24%)
Feb 23, 2015	6.377	6.377	6.278	6.316	483,929	-0.05(-0.71%)
Feb 20, 2015	6.324	6.373	6.313	6.362	529,226	+0.06(+0.96%)
Feb 19, 2015	6.278	6.388	6.191	6.301	672,907	+0.04(+0.67%)
Feb 18, 2015	6.252	6.309	6.184	6.259	400,263	+0.03(+0.43%)
Feb 17, 2015	6.214	6.252	6.168	6.233	385,412	+0.02(+0.37%)
Feb 13, 2015	6.172	6.210	6.210	6.210	427,816	+0.06(+1.05%)
Feb 12, 2015	6.059	6.150	6.059	6.146	544,660	+0.15(+2.46%)
Feb 11, 2015	6.070	6.112	5.975	5.998	392,678	-0.06(-0.94%)
Feb 10, 2015	6.191	6.191	6.017	6.055	558,408	-0.09(-1.48%)
Feb 09, 2015	6.172	6.198	6.078	6.146	429,432	-0.01(-0.18%)
Feb 06, 2015	6.115	6.157	6.062	6.157	424,586	+0.09(+1.44%)
Feb 05, 2015	6.059	6.115	5.998	6.070	461,406	+0.08(+1.26%)
Feb 04, 2015	6.172	6.172	5.964	5.994	627,183	-0.15(-2.41%)
Feb 03, 2015	6.081	6.157	6.006	6.142	571,868	+0.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.