Indicators

TCP Capital Corp (NQ: TCPC )

10.83 +0.09 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.162	6.214	6.100	6.138	639,141	-0.00(-0.06%)
Feb 27, 2014	6.075	6.152	6.009	6.141	820,813	+0.07(+1.14%)
Feb 26, 2014	5.971	6.101	5.957	6.072	921,231	+0.12(+1.98%)
Feb 25, 2014	6.207	6.207	5.912	5.954	1,843,293	-0.24(-3.81%)
Feb 24, 2014	6.266	6.301	6.187	6.190	909,805	-0.05(-0.78%)
Feb 21, 2014	6.266	6.294	6.180	6.239	926,468	+0.01(+0.17%)
Feb 20, 2014	6.075	6.242	6.075	6.228	826,136	+0.14(+2.22%)
Feb 19, 2014	6.204	6.221	6.086	6.093	890,171	-0.10(-1.63%)
Feb 18, 2014	6.110	6.249	6.086	6.193	1,511,615	+0.09(+1.42%)
Feb 14, 2014	6.075	6.107	6.107	6.107	876,806	+0.04(+0.63%)
Feb 13, 2014	5.975	6.124	5.971	6.069	1,166,507	+0.04(+0.63%)
Feb 12, 2014	5.982	6.075	5.957	6.030	539,518	-0.03(-0.57%)
Feb 11, 2014	6.013	6.089	5.999	6.065	680,979	+0.03(+0.52%)
Feb 10, 2014	5.954	6.048	5.954	6.034	496,994	+0.06(+0.99%)
Feb 07, 2014	5.909	5.987	5.878	5.975	563,305	+0.06(+1.00%)
Feb 06, 2014	5.891	5.992	5.891	5.916	468,478	+0.02(+0.35%)
Feb 05, 2014	5.964	5.964	5.871	5.895	551,774	-0.08(-1.39%)
Feb 04, 2014	5.971	5.999	5.950	5.978	675,953	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.