Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.932	2.969	2.806	2.932	36,222	+0.00(+0.00%)
Feb 27, 2006	2.932	2.984	2.895	2.932	79,940	+0.00(+0.00%)
Feb 24, 2006	2.977	2.977	2.932	2.932	54,694	-0.01(-0.50%)
Feb 23, 2006	3.014	3.014	2.932	2.947	48,496	-0.02(-0.75%)
Feb 22, 2006	3.058	3.058	2.902	2.969	122,658	+0.01(+0.50%)
Feb 21, 2006	3.118	3.118	2.940	2.954	194,607	-0.05(-1.73%)
Feb 17, 2006	2.932	3.044	2.895	3.006	193,377	+0.04(+1.50%)
Feb 16, 2006	2.969	2.992	2.954	2.962	158,421	-0.01(-0.25%)
Feb 15, 2006	2.992	3.006	2.962	2.969	13,875	+0.07(+2.56%)
Feb 14, 2006	3.006	3.006	2.895	2.895	38,701	-0.07(-2.50%)
Feb 13, 2006	2.954	2.999	2.940	2.969	45,606	+0.03(+1.01%)
Feb 10, 2006	2.977	3.044	2.932	2.940	22,362	-0.02(-0.75%)
Feb 09, 2006	3.133	3.133	2.962	2.962	44,568	-0.01(-0.25%)
Feb 08, 2006	3.058	3.066	2.954	2.969	43,579	-0.06(-1.96%)
Feb 07, 2006	2.969	3.155	2.969	3.029	6,419	+0.06(+2.00%)
Feb 06, 2006	3.066	3.066	2.969	2.969	44,589	-0.06(-1.96%)
Feb 03, 2006	3.081	3.192	2.954	3.029	57,733	-0.01(-0.49%)
Feb 02, 2006	3.162	3.162	3.014	3.044	47,428	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.