Indicators

Nasdaq Composite ETF (NQ: ONEQ )

66.67 +0.60 (+0.91%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.48	21.48	21.36	21.39	303,380	-0.08(-0.38%)
Feb 27, 2017	21.47	21.50	21.37	21.47	275,712	+0.07(+0.34%)
Feb 24, 2017	21.37	21.42	21.24	21.40	361,390	+0.02(+0.07%)
Feb 23, 2017	21.53	21.53	21.29	21.39	402,586	-0.12(-0.55%)
Feb 22, 2017	21.60	21.60	21.47	21.50	544,898	-0.04(-0.16%)
Feb 21, 2017	21.54	21.56	21.46	21.54	958,070	+0.12(+0.57%)
Feb 17, 2017		21.42	21.42	21.42	0	+0.12(+0.55%)
Feb 16, 2017	21.46	21.46	21.24	21.30	641,225	-0.05(-0.24%)
Feb 15, 2017	21.26	21.38	21.21	21.35	492,697	+0.14(+0.66%)
Feb 14, 2017	21.14	21.21	21.10	21.21	462,849	+0.07(+0.32%)
Feb 13, 2017	21.18	21.18	21.11	21.14	618,228	+0.08(+0.38%)
Feb 10, 2017	21.08	21.08	20.98	21.06	625,314	+0.10(+0.47%)
Feb 09, 2017	20.94	20.99	20.88	20.97	480,264	+0.13(+0.62%)
Feb 08, 2017	20.87	20.87	20.72	20.84	379,244	+0.03(+0.13%)
Feb 07, 2017	20.87	20.87	20.76	20.81	648,934	+0.05(+0.26%)
Feb 06, 2017	20.81	20.81	20.69	20.76	359,543	-0.01(-0.06%)
Feb 03, 2017	20.72	20.77	20.69	20.77	246,853	+0.12(+0.57%)
Feb 02, 2017	20.71	20.73	20.61	20.65	358,705	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.