Indicators

Nasdaq Composite ETF (NQ: ONEQ )

66.67 +0.60 (+0.91%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.89	17.89	17.76	17.80	492,837	-0.06(-0.33%)
Feb 26, 2015	17.84	17.85	17.79	17.85	90,257	+0.06(+0.31%)
Feb 25, 2015	17.81	17.84	17.74	17.80	117,119	-0.00(-0.02%)
Feb 24, 2015	17.78	17.80	17.70	17.80	179,680	+0.04(+0.22%)
Feb 23, 2015	17.76	17.76	17.69	17.76	145,013	+0.04(+0.23%)
Feb 20, 2015	17.65	17.74	17.57	17.72	213,041	+0.07(+0.42%)
Feb 19, 2015	17.58	17.66	17.52	17.65	107,206	+0.08(+0.47%)
Feb 18, 2015	17.56	17.58	17.49	17.57	103,540	+0.03(+0.16%)
Feb 17, 2015	17.46	17.54	17.45	17.54	470,685	+0.01(+0.04%)
Feb 13, 2015	17.39	17.53	17.53	17.53	252,484	+0.15(+0.87%)
Feb 12, 2015	17.24	17.40	17.24	17.38	229,024	+0.19(+1.09%)
Feb 11, 2015	17.17	17.22	17.08	17.19	219,397	+0.08(+0.45%)
Feb 10, 2015	17.03	17.14	16.86	17.12	1,066,163	+0.17(+1.02%)
Feb 09, 2015	16.89	17.01	16.89	16.94	4,235,518	+0.02(+0.14%)
Feb 06, 2015	17.07	17.12	16.92	16.92	113,398	-0.11(-0.67%)
Feb 05, 2015	16.94	17.03	16.94	17.03	106,625	+0.20(+1.20%)
Feb 04, 2015	16.89	16.96	16.82	16.83	121,938	-0.08(-0.48%)
Feb 03, 2015	16.80	16.91	16.73	16.91	82,298	+0.22(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.