Indicators

Nasdaq Composite ETF (NQ: ONEQ )

65.99 -0.32 (-0.48%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.846	7.846	7.742	7.770	298,144	-0.08(-0.96%)
Feb 27, 2006	7.767	7.868	7.767	7.846	165,507	+0.09(+1.11%)
Feb 24, 2006	7.715	7.774	7.715	7.759	77,683	+0.01(+0.12%)
Feb 23, 2006	7.767	7.795	7.732	7.750	246,775	-0.02(-0.22%)
Feb 22, 2006	7.675	7.771	7.675	7.767	274,211	+0.08(+1.01%)
Feb 21, 2006	7.747	7.756	7.676	7.689	111,571	-0.08(-1.01%)
Feb 17, 2006	7.827	7.827	7.756	7.767	178,051	-0.03(-0.38%)
Feb 16, 2006	7.765	7.797	7.757	7.797	102,900	+0.06(+0.77%)
Feb 15, 2006	7.648	7.745	7.648	7.738	200,782	+0.05(+0.68%)
Feb 14, 2006	7.597	7.696	7.597	7.686	1,021,889	+0.07(+0.89%)
Feb 13, 2006	7.697	7.697	7.590	7.617	211,685	-0.07(-0.90%)
Feb 10, 2006	7.641	7.690	7.592	7.687	231,652	+0.03(+0.34%)
Feb 09, 2006	7.711	7.752	7.659	7.661	320,516	-0.04(-0.58%)
Feb 08, 2006	7.624	7.706	7.624	7.706	261,701	+0.09(+1.14%)
Feb 07, 2006	7.622	7.682	7.610	7.619	82,354	-0.05(-0.63%)
Feb 06, 2006	7.707	7.713	7.646	7.667	132,428	-0.02(-0.23%)
Feb 03, 2006	7.698	7.718	7.666	7.685	319,186	-0.07(-0.86%)
Feb 02, 2006	7.827	7.837	7.737	7.751	124,821	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.