Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.550 1.590 1.540 1.580 76,949 +0.03(+1.94%)
Feb 27, 2023 1.570 1.590 1.530 1.550 42,631 +0.00(+0.00%)
Feb 24, 2023 1.570 1.590 1.540 1.550 33,252 -0.04(-2.52%)
Feb 23, 2023 1.630 1.630 1.560 1.590 54,472 -0.02(-1.24%)
Feb 22, 2023 1.650 1.650 1.560 1.610 53,732 -0.02(-1.23%)
Feb 21, 2023 1.650 1.659 1.610 1.630 51,395 +0.01(+0.62%)
Feb 17, 2023 1.640 1.640 1.610 1.620 17,818 -0.02(-1.22%)
Feb 16, 2023 1.640 1.640 1.620 1.640 54,360 +0.00(+0.00%)
Feb 15, 2023 1.650 1.658 1.620 1.640 66,148 -0.01(-0.61%)
Feb 14, 2023 1.620 1.660 1.620 1.650 72,247 +0.03(+1.85%)
Feb 13, 2023 1.670 1.700 1.600 1.620 55,245 -0.03(-1.82%)
Feb 10, 2023 1.730 1.730 1.610 1.650 83,159 -0.08(-4.62%)
Feb 09, 2023 1.790 1.790 1.720 1.730 46,567 -0.03(-1.70%)
Feb 08, 2023 1.760 1.800 1.730 1.760 59,859 +0.01(+0.57%)
Feb 07, 2023 1.780 1.780 1.730 1.750 41,477 -0.01(-0.57%)
Feb 06, 2023 1.800 1.800 1.740 1.760 97,466 -0.02(-1.12%)
Feb 03, 2023 1.800 1.800 1.780 1.780 45,958 +0.00(+0.00%)
Feb 02, 2023 1.750 1.840 1.750 1.780 126,187 +0.05(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.