Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.010 3.150 2.980 3.150 67,557 +0.13(+4.30%)
Feb 25, 2022 2.960 3.030 2.970 3.020 89,054 +0.10(+3.42%)
Feb 24, 2022 2.800 2.930 2.750 2.920 160,430 +0.10(+3.55%)
Feb 23, 2022 2.960 2.970 2.800 2.820 121,131 -0.10(-3.42%)
Feb 22, 2022 2.950 2.990 2.900 2.920 227,490 -0.09(-2.99%)
Feb 18, 2022 3.010 0 -0.06(-1.95%)
Feb 17, 2022 3.000 3.150 2.950 3.070 193,530 +0.04(+1.32%)
Feb 16, 2022 3.010 3.050 3.010 3.030 33,105 +0.01(+0.33%)
Feb 15, 2022 3.040 3.090 3.000 3.020 166,204 +0.04(+1.34%)
Feb 14, 2022 2.950 3.100 2.900 2.980 145,934 +0.00(+0.00%)
Feb 11, 2022 3.110 3.140 2.960 2.980 210,610 -0.15(-4.79%)
Feb 10, 2022 3.130 3.200 3.090 3.130 184,388 -0.07(-2.19%)
Feb 09, 2022 3.270 3.290 3.170 3.200 109,570 -0.04(-1.23%)
Feb 08, 2022 3.230 3.240 3.110 3.240 141,900 +0.06(+1.89%)
Feb 07, 2022 3.270 3.380 3.180 3.180 140,509 -0.13(-3.93%)
Feb 04, 2022 3.150 3.350 3.120 3.310 265,701 +0.18(+5.75%)
Feb 03, 2022 3.060 3.130 67,737 -0.02(-0.63%)
Feb 02, 2022 3.260 3.270 3.100 3.150 153,170 -0.07(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.