Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.550 1.569 1.530 1.550 44,147 -0.03(-1.88%)
Feb 27, 2019 1.569 1.579 1.543 1.579 46,826 +0.01(+0.63%)
Feb 26, 2019 1.569 1.569 1.559 1.569 39,363 +0.00(+0.00%)
Feb 25, 2019 1.589 1.609 1.569 1.569 86,134 -0.03(-1.85%)
Feb 22, 2019 1.589 1.609 1.589 1.599 38,703 +0.03(+1.89%)
Feb 21, 2019 1.569 1.610 1.559 1.569 72,836 -0.02(-1.24%)
Feb 20, 2019 1.579 1.619 1.579 1.589 35,271 +0.02(+1.26%)
Feb 19, 2019 1.599 1.619 1.540 1.569 63,357 -0.03(-2.15%)
Feb 15, 2019 1.599 1.619 1.589 1.604 36,879 +0.00(+0.18%)
Feb 14, 2019 1.579 1.619 1.579 1.601 26,694 +0.01(+0.75%)
Feb 13, 2019 1.599 1.618 1.579 1.589 29,076 +0.00(+0.00%)
Feb 12, 2019 1.628 1.628 1.580 1.589 8,930 -0.02(-1.23%)
Feb 11, 2019 1.599 1.629 1.569 1.609 6,616 +0.02(+1.56%)
Feb 08, 2019 1.579 1.593 1.530 1.584 30,699 -0.00(-0.31%)
Feb 07, 2019 1.589 1.589 1.530 1.589 22,037 +0.00(+0.00%)
Feb 06, 2019 1.599 1.648 1.589 1.589 17,233 -0.03(-1.83%)
Feb 05, 2019 1.658 1.668 1.599 1.619 58,687 -0.02(-1.20%)
Feb 04, 2019 1.638 1.638 1.619 1.638 67,344 +0.03(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.