Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.375 -0.050 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.8898	0.8969	0.8611	0.8898	56,886	+0.03(+3.36%)
Feb 27, 2017	0.8419	0.8969	0.8419	0.8609	37,479	+0.02(+2.25%)
Feb 24, 2017	0.8515	0.8706	0.8419	0.8419	42,711	-0.02(-2.22%)
Feb 23, 2017	0.8898	0.8993	0.8611	0.8611	27,525	-0.03(-3.23%)
Feb 22, 2017	0.8977	0.9009	0.8611	0.8898	70,354	+0.00(+0.00%)
Feb 21, 2017	0.8898	0.9376	0.8898	0.8898	91,824	-0.01(-1.35%)
Feb 17, 2017		0.9019	0.9019	0.9019	0	+0.03(+3.59%)
Feb 16, 2017	0.8898	0.8991	0.8433	0.8706	26,783	-0.00(-0.56%)
Feb 15, 2017	0.8611	0.8801	0.8419	0.8755	88,377	+0.01(+1.71%)
Feb 14, 2017	0.8434	0.8802	0.8429	0.8608	13,754	-0.01(-1.08%)
Feb 13, 2017	0.8611	0.8706	0.8419	0.8701	34,404	+0.02(+2.19%)
Feb 10, 2017	0.8737	0.8737	0.8419	0.8515	41,950	-0.01(-1.11%)
Feb 09, 2017	0.8754	0.8802	0.8419	0.8611	16,238	+0.00(+0.27%)
Feb 08, 2017	0.8419	0.8898	0.8419	0.8588	33,800	+0.02(+2.00%)
Feb 07, 2017	0.8561	0.8802	0.8333	0.8419	9,111	-0.03(-3.21%)
Feb 06, 2017	0.8898	0.8898	0.8155	0.8699	69,429	+0.01(+1.28%)
Feb 03, 2017	0.8706	0.8706	0.8151	0.8589	69,754	+0.02(+2.01%)
Feb 02, 2017	0.8611	0.8611	0.8142	0.8419	59,465	+0.01(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.