Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.105 (+7.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.9444	0.9633	0.9350	0.9350	24,137	-0.01(-1.00%)
Feb 26, 2016	0.9943	0.9943	0.9444	0.9444	13,084	-0.03(-2.92%)
Feb 25, 2016	1.011	1.011	0.9633	0.9728	15,244	-0.02(-1.90%)
Feb 24, 2016	0.9533	1.011	0.9524	0.9916	22,377	+0.03(+2.94%)
Feb 23, 2016	1.020	1.020	0.9633	0.9633	12,441	+0.01(+0.99%)
Feb 22, 2016	0.9633	0.9916	0.9351	0.9539	36,845	-0.03(-2.88%)
Feb 19, 2016	0.9916	1.014	0.9728	0.9822	9,942	-0.02(-1.89%)
Feb 18, 2016	1.020	1.020	0.9539	1.001	30,212	+0.01(+0.95%)
Feb 17, 2016	0.9723	1.020	0.9444	0.9916	91,598	+0.04(+3.96%)
Feb 16, 2016	0.9255	0.9728	0.9255	0.9539	27,146	+0.00(+0.00%)
Feb 12, 2016	0.9255	0.9539	0.9539	0.9539	10,800	+0.03(+3.05%)
Feb 11, 2016	0.9255	0.9633	0.9255	0.9256	52,938	+0.00(+0.01%)
Feb 10, 2016	0.9444	0.9554	0.9066	0.9255	53,576	-0.02(-2.00%)
Feb 09, 2016	0.9728	0.9728	0.9255	0.9444	11,060	-0.03(-2.91%)
Feb 08, 2016	0.9822	0.9916	0.9255	0.9728	19,452	+0.04(+4.04%)
Feb 05, 2016	0.9723	0.9727	0.9255	0.9350	9,760	-0.01(-1.00%)
Feb 04, 2016	0.9444	0.9915	0.9376	0.9444	19,565	-0.01(-1.00%)
Feb 03, 2016	1.009	1.020	0.9066	0.9540	44,103	-0.04(-3.80%)
Feb 02, 2016	1.020	1.035	0.9850	0.9916	25,285	-0.04(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.