Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.375 -0.050 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.307 1.335 1.302 1.316 37,609 +0.02(+1.44%)
Feb 26, 2015 1.251 1.307 1.251 1.298 28,702 +0.03(+2.21%)
Feb 25, 2015 1.279 1.307 1.270 1.270 24,357 -0.04(-2.86%)
Feb 24, 2015 1.279 1.307 1.279 1.307 5,738 +0.03(+2.19%)
Feb 23, 2015 1.270 1.307 1.260 1.279 28,090 -0.01(-0.72%)
Feb 20, 2015 1.307 1.335 1.279 1.288 22,661 +0.00(+0.00%)
Feb 19, 2015 1.328 1.354 1.279 1.288 14,560 -0.04(-2.82%)
Feb 18, 2015 1.316 1.391 1.288 1.326 57,466 +0.03(+2.16%)
Feb 17, 2015 1.288 1.344 1.260 1.298 69,144 +0.04(+2.96%)
Feb 13, 2015 1.260 1.260 1.260 1.260 21,745 +0.02(+1.50%)
Feb 12, 2015 1.251 1.279 1.232 1.242 36,986 -0.01(-0.75%)
Feb 11, 2015 1.232 1.270 1.232 1.251 23,701 -0.01(-0.74%)
Feb 10, 2015 1.288 1.288 1.223 1.260 74,928 -0.02(-1.46%)
Feb 09, 2015 1.279 1.279 1.260 1.279 21,192 +0.01(+0.74%)
Feb 06, 2015 1.242 1.279 1.242 1.270 44,643 +0.01(+0.74%)
Feb 05, 2015 1.279 1.288 1.260 1.260 44,745 +0.00(+0.00%)
Feb 04, 2015 1.304 1.304 1.260 1.260 21,336 -0.04(-2.88%)
Feb 03, 2015 1.288 1.298 1.251 1.298 46,134 +0.05(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.