Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.560	3.745	3.551	3.551	370,203	-0.08(-2.30%)
Feb 28, 2012	3.477	3.727	3.421	3.634	612,797	+0.16(+4.53%)
Feb 27, 2012	3.569	3.579	3.477	3.477	307,670	-0.12(-3.35%)
Feb 24, 2012	3.643	3.680	3.597	3.597	296,285	-0.06(-1.77%)
Feb 23, 2012	3.708	3.708	3.616	3.662	308,896	-0.06(-1.50%)
Feb 22, 2012	3.782	3.884	3.671	3.718	553,173	-0.11(-2.91%)
Feb 21, 2012	3.801	3.847	3.755	3.829	353,809	+0.07(+1.98%)
Feb 17, 2012	3.857	3.857	3.755	3.755	286,139	-0.02(-0.49%)
Feb 16, 2012	3.801	3.810	3.727	3.773	432,196	+0.01(+0.25%)
Feb 15, 2012	3.959	4.005	3.755	3.764	633,234	-0.16(-4.02%)
Feb 14, 2012	3.931	4.014	3.764	3.922	676,555	+0.01(+0.24%)
Feb 13, 2012	3.986	4.024	3.894	3.912	418,156	-0.04(-0.94%)
Feb 10, 2012	4.033	4.044	3.940	3.949	302,275	-0.12(-2.96%)
Feb 09, 2012	4.088	4.116	4.042	4.070	235,169	+0.01(+0.23%)
Feb 08, 2012	4.107	4.190	4.014	4.061	314,815	+0.02(+0.46%)
Feb 07, 2012	4.014	4.107	4.014	4.042	295,416	+0.01(+0.23%)
Feb 06, 2012	4.079	4.143	3.996	4.033	397,941	-0.14(-3.33%)
Feb 03, 2012	4.144	4.283	4.107	4.172	610,932	+0.02(+0.45%)
Feb 02, 2012	4.042	4.200	4.005	4.153	754,528	+0.11(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.