Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.410 2.485 2.365 2.485 336,622 +0.06(+2.68%)
Feb 25, 2011 2.336 2.503 2.336 2.420 422,296 +0.11(+4.82%)
Feb 24, 2011 2.410 2.420 2.179 2.308 726,197 -0.07(-3.11%)
Feb 23, 2011 2.512 2.512 2.345 2.383 419,473 -0.12(-4.81%)
Feb 22, 2011 2.512 2.549 2.384 2.503 600,465 -0.03(-1.10%)
Feb 18, 2011 2.549 2.587 2.522 2.531 256,138 -0.01(-0.36%)
Feb 17, 2011 2.587 2.689 2.540 2.540 382,537 -0.04(-1.44%)
Feb 16, 2011 2.633 2.689 2.559 2.577 301,352 -0.02(-0.71%)
Feb 15, 2011 2.689 2.726 2.587 2.596 514,529 -0.06(-2.10%)
Feb 14, 2011 2.735 2.865 2.596 2.651 1,341,340 -0.04(-1.38%)
Feb 11, 2011 2.364 2.726 2.364 2.689 1,854,369 +0.34(+14.62%)
Feb 10, 2011 2.290 2.457 2.244 2.345 829,044 +0.07(+3.27%)
Feb 09, 2011 2.262 2.327 2.262 2.271 174,229 +0.00(+0.00%)
Feb 08, 2011 2.355 2.383 2.253 2.271 318,497 -0.06(-2.39%)
Feb 07, 2011 2.410 2.438 2.318 2.327 425,863 -0.06(-2.71%)
Feb 04, 2011 2.485 2.531 2.373 2.392 629,639 -0.06(-2.27%)
Feb 03, 2011 2.281 2.540 2.244 2.447 1,475,836 +0.15(+6.45%)
Feb 02, 2011 2.271 2.327 2.234 2.299 403,540 +0.06(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.